stockNYSE: ARCO • 28 Days Updates
Arcos Dorados Holdings Inc. Class A Shares (ARCO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.arcosdorados.com
Price & Performance Trajectory
Arcos Dorados Holdings Inc. Class A SharesNYSE: ARCO
Latest Close
$7.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARCO session performance
✓ Latest Close USD
$7.77
Latest session close
$-0.24vs period start
Period Return % % GAIN
-3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.26 / $6.67
Period range envelope
$1.59channel spread
Total Volume SHARES
45.10M
Period turnover
Avg: 2.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.77 | -4.31% | $8.07 | $7.62 | 2.91M |
| Oct 08, 2026 | $8.12 | +2.78% | $8.26 | $7.82 | 3.72M |
| Oct 07, 2026 | $7.90 | -2.71% | $8.20 | $7.80 | 2.88M |
| Oct 06, 2026 | $8.12 | +0.25% | $8.26 | $8.05 | 3.01M |
| Oct 05, 2026 | $8.10 | +13.92% | $8.21 | $7.64 | 7.14M |
| Oct 02, 2026 | $7.11 | +2.89% | $7.13 | $6.85 | 2.44M |
| Oct 01, 2026 | $6.91 | -3.36% | $7.13 | $6.67 | 6.64M |
| Sep 30, 2026 | $7.15 | +0.42% | $7.19 | $7.10 | 1.30M |
| Sep 29, 2026 | $7.12 | -0.28% | $7.25 | $7.07 | 1.33M |
| Sep 28, 2026 | $7.14 | -1.38% | $7.25 | $7.10 | 1.53M |
| Sep 25, 2026 | $7.24 | +0.14% | $7.26 | $7.15 | 1.39M |
| Sep 24, 2026 | $7.23 | -2.43% | $7.43 | $7.19 | 1.32M |
| Sep 23, 2026 | $7.41 | -2.64% | $7.61 | $7.39 | 1.09M |
| Sep 22, 2026 | $7.61 | +1.20% | $7.64 | $7.56 | 327.6K |
| Sep 21, 2026 | $7.52 | -0.13% | $7.58 | $7.47 | 1.22M |
Page 1 of 2