stockNYSE: ARCO • 7 Days Updates
Arcos Dorados Holdings Inc. Class A Shares (ARCO) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.arcosdorados.com
Price & Performance Trajectory
Arcos Dorados Holdings Inc. Class A SharesNYSE: ARCO
Latest Close
$6.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARCO session performance
✓ Latest Close USD
$6.98
Latest session close
+$0.25vs period start
Period Return % % GAIN
+3.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.15 / $6.69
Period range envelope
$0.46channel spread
Total Volume SHARES
10.21M
Period turnover
Avg: 1.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $6.98 | -0.14% | $7.10 | $6.86 | 1.19M |
| Nov 05, 2026 | $6.99 | -1.41% | $7.15 | $6.92 | 1.06M |
| Nov 04, 2026 | $7.09 | +4.11% | $7.15 | $6.98 | 1.94M |
| Nov 03, 2026 | $6.81 | +0.59% | $6.82 | $6.69 | 2.18M |
| Nov 02, 2026 | $6.77 | +0.59% | $6.84 | $6.75 | 1.66M |
| Oct 30, 2026 | $6.73 | -2.46% | $6.90 | $6.71 | 2.19M |