Arcos Dorados Holdings Inc. Class A Shares (ARCO)
Showing Closing Date Range from Sep 29 to Oct 27, 2026 compared to Aug 31 to Sep 28, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.arcosdorados.com
Current Period Close
$7.00
Sep 29, 2026 - Oct 27, 2026
Previous Period Close
$7.14
Aug 31, 2026 - Sep 28, 2026
Net Comparison Delta
$-0.14 (-1.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $7.00 | - | - | - |
| Oct 26, 2026 | $7.04 | Sep 28, 2026 | $7.14 | -1.40% |
| Oct 23, 2026 | $8.09 | Sep 25, 2026 | $7.24 | +11.74% |
| Oct 22, 2026 | $8.02 | Sep 24, 2026 | $7.23 | +10.93% |
| Oct 21, 2026 | $8.09 | Sep 23, 2026 | $7.41 | +9.18% |
| Oct 20, 2026 | $8.14 | Sep 22, 2026 | $7.61 | +6.96% |
| Oct 19, 2026 | $7.95 | Sep 21, 2026 | $7.52 | +5.72% |
| Oct 16, 2026 | $7.95 | Sep 18, 2026 | $7.53 | +5.58% |
| Oct 15, 2026 | $8.06 | Sep 17, 2026 | $7.64 | +5.50% |
| Oct 14, 2026 | $7.90 | Sep 16, 2026 | $7.71 | +2.46% |
| Oct 13, 2026 | $7.99 | Sep 15, 2026 | $7.78 | +2.70% |
| Oct 12, 2026 | $7.76 | Sep 14, 2026 | $7.94 | -2.27% |
| Oct 09, 2026 | $7.77 | Sep 11, 2026 | $8.01 | -3.00% |
| Oct 08, 2026 | $8.12 | Sep 10, 2026 | $8.06 | +0.74% |
| Oct 07, 2026 | $7.90 | Sep 09, 2026 | $8.09 | -2.35% |
Page 1 of 2