stockNASDAQ: ARCB • 6 Months Updates
ArcBest Corporation (ARCB) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:investors.arcb.com
Price & Performance Trajectory
ArcBest CorporationNASDAQ: ARCB
Latest Close
$125.81
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARCB session performance
✓ Latest Close USD
$125.81
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$176.69 / $109.96
Period range envelope
$66.73channel spread
Total Volume SHARES
40.42M
Period turnover
Avg: 328.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $125.81 | -3.48% | $129.72 | $123.03 | 398.4K |
| Oct 27, 2026 | $130.34 | +3.16% | $130.61 | $126.03 | 199.1K |
| Oct 26, 2026 | $126.35 | -0.52% | $130.37 | $125.73 | 201.2K |
| Oct 23, 2026 | $127.01 | -2.52% | $129.72 | $124.07 | 255.9K |
| Oct 22, 2026 | $130.30 | -0.39% | $133.81 | $129.74 | 271.1K |
| Oct 21, 2026 | $130.81 | +0.63% | $132.10 | $128.46 | 156.6K |
| Oct 20, 2026 | $129.99 | +1.41% | $131.71 | $128.00 | 98.0K |
| Oct 19, 2026 | $128.18 | -1.38% | $131.45 | $127.61 | 115.6K |
| Oct 16, 2026 | $129.98 | -2.32% | $134.12 | $128.50 | 239.2K |
| Oct 15, 2026 | $133.07 | +1.40% | $134.79 | $130.81 | 204.5K |
| Oct 14, 2026 | $131.23 | +0.67% | $132.55 | $128.63 | 221.6K |
| Oct 13, 2026 | $130.36 | +0.53% | $130.80 | $126.84 | 137.4K |
| Oct 12, 2026 | $129.67 | +0.24% | $131.20 | $128.09 | 156.4K |
| Oct 09, 2026 | $129.36 | -0.46% | $131.08 | $128.74 | 270.0K |
| Oct 08, 2026 | $129.96 | +2.44% | $130.43 | $126.91 | 260.4K |
Page 1 of 9