stockNASDAQ: ARCB • 28 Days Updates
ArcBest Corporation (ARCB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.arcb.com
Price & Performance Trajectory
ArcBest CorporationNASDAQ: ARCB
Latest Close
$129.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARCB session performance
✓ Latest Close USD
$129.96
Latest session close
$-5.01vs period start
Period Return % % GAIN
-3.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$138.34 / $124.06
Period range envelope
$14.28channel spread
Total Volume SHARES
4.51M
Period turnover
Avg: 237.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $129.96 | +2.44% | $130.43 | $126.91 | 260.4K |
| Oct 07, 2026 | $126.87 | -1.07% | $127.25 | $125.92 | 121.7K |
| Oct 06, 2026 | $128.24 | -2.21% | $131.90 | $127.62 | 192.1K |
| Oct 05, 2026 | $131.14 | -1.11% | $133.05 | $128.79 | 227.3K |
| Oct 02, 2026 | $132.61 | +2.31% | $136.63 | $131.89 | 331.6K |
| Sep 29, 2026 | $127.28 | +0.17% | $129.00 | $125.50 | 54.9K |
| Sep 28, 2026 | $127.07 | +1.53% | $127.40 | $124.06 | 135.1K |
| Sep 25, 2026 | $125.16 | -1.72% | $129.06 | $124.68 | 200.5K |
| Sep 24, 2026 | $127.35 | -2.85% | $132.82 | $127.22 | 203.5K |
| Sep 23, 2026 | $131.08 | -0.48% | $133.16 | $128.57 | 149.1K |
| Sep 22, 2026 | $131.71 | +1.51% | $134.87 | $130.52 | 239.2K |
| Sep 21, 2026 | $129.75 | +0.79% | $130.35 | $125.93 | 282.0K |
| Sep 18, 2026 | $128.73 | -0.17% | $129.71 | $125.60 | 594.7K |
| Sep 17, 2026 | $128.95 | -0.78% | $133.01 | $128.77 | 326.5K |
| Sep 16, 2026 | $129.97 | -3.58% | $133.03 | $128.46 | 362.5K |
Page 1 of 2