stockNASDAQ: ARCB • 7 Days Updates
ArcBest Corporation (ARCB) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:investors.arcb.com
Price & Performance Trajectory
ArcBest CorporationNASDAQ: ARCB
Latest Close
$129.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARCB session performance
✓ Latest Close USD
$129.98
Latest session close
+$0.31vs period start
Period Return % % GAIN
+0.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$134.79 / $126.84
Period range envelope
$7.95channel spread
Total Volume SHARES
959.1K
Period turnover
Avg: 191.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $129.98 | -2.32% | $134.12 | $128.50 | 239.2K |
| Oct 15, 2026 | $133.07 | +1.40% | $134.79 | $130.81 | 204.5K |
| Oct 14, 2026 | $131.23 | +0.67% | $132.55 | $128.63 | 221.6K |
| Oct 13, 2026 | $130.36 | +0.53% | $130.80 | $126.84 | 137.4K |
| Oct 12, 2026 | $129.67 | +0.24% | $131.20 | $128.09 | 156.4K |