ArcBest Corporation (ARCB)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.arcb.com
Current Period Close
$126.35
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$127.76
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-1.41 (-1.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $126.35 | Apr 28, 2026 | $127.76 | -1.10% |
| Oct 23, 2026 | $127.01 | Apr 27, 2026 | $126.74 | +0.21% |
| Oct 22, 2026 | $130.30 | Apr 24, 2026 | $122.50 | +6.37% |
| Oct 21, 2026 | $130.81 | Apr 23, 2026 | $119.89 | +9.11% |
| Oct 20, 2026 | $129.99 | Apr 22, 2026 | $118.45 | +9.74% |
| Oct 19, 2026 | $128.18 | Apr 21, 2026 | $118.54 | +8.13% |
| Oct 16, 2026 | $129.98 | Apr 20, 2026 | $119.15 | +9.09% |
| Oct 15, 2026 | $133.07 | Apr 17, 2026 | $118.64 | +12.16% |
| Oct 14, 2026 | $131.23 | Apr 16, 2026 | $114.17 | +14.94% |
| Oct 13, 2026 | $130.36 | Apr 15, 2026 | $108.19 | +20.49% |
| Oct 12, 2026 | $129.67 | Apr 14, 2026 | $110.16 | +17.71% |
| Oct 09, 2026 | $129.36 | Apr 13, 2026 | $108.56 | +19.16% |
| Oct 08, 2026 | $129.96 | Apr 10, 2026 | $108.48 | +19.80% |
| Oct 07, 2026 | $126.87 | Apr 09, 2026 | $109.22 | +16.16% |
| Oct 06, 2026 | $128.24 | Apr 08, 2026 | $108.34 | +18.37% |
Page 1 of 9