ArcBest Corporation (ARCB)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.arcb.com
Current Period Close
$127.01
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$154.30
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-27.29 (-17.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $127.01 | Jul 24, 2026 | $154.30 | -17.69% |
| Oct 22, 2026 | $130.30 | Jul 23, 2026 | $156.99 | -17.00% |
| Oct 21, 2026 | $130.81 | Jul 22, 2026 | $159.38 | -17.93% |
| Oct 20, 2026 | $129.99 | Jul 21, 2026 | $160.89 | -19.21% |
| Oct 19, 2026 | $128.18 | Jul 20, 2026 | $158.20 | -18.98% |
| Oct 16, 2026 | $129.98 | Jul 17, 2026 | $159.81 | -18.67% |
| Oct 15, 2026 | $133.07 | Jul 16, 2026 | $157.61 | -15.57% |
| Oct 14, 2026 | $131.23 | Jul 15, 2026 | $147.47 | -11.01% |
| Oct 13, 2026 | $130.36 | Jul 14, 2026 | $151.58 | -14.00% |
| Oct 12, 2026 | $129.67 | Jul 13, 2026 | $149.50 | -13.26% |
| Oct 09, 2026 | $129.36 | Jul 10, 2026 | $147.13 | -12.08% |
| Oct 08, 2026 | $129.96 | Jul 09, 2026 | $150.85 | -13.85% |
| Oct 07, 2026 | $126.87 | Jul 08, 2026 | $145.87 | -13.03% |
| Oct 06, 2026 | $128.24 | Jul 07, 2026 | $145.15 | -11.65% |
| Oct 05, 2026 | $131.14 | Jul 06, 2026 | $142.37 | -7.89% |
Page 1 of 5