stockNASDAQ: ARAY • 7 Days Updates
Accuray Incorporated (ARAY) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:accuray.com
Price & Performance Trajectory
Accuray IncorporatedNASDAQ: ARAY
Latest Close
$0.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARAY session performance
✓ Latest Close USD
$0.13
Latest session close
$-0.03vs period start
Period Return % % GAIN
-16.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.18 / $0.13
Period range envelope
$0.05channel spread
Total Volume SHARES
15.25M
Period turnover
Avg: 2.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.13 | -2.91% | $0.14 | $0.13 | 1.04M |
| Oct 22, 2026 | $0.13 | -2.19% | $0.14 | $0.13 | 2.29M |
| Oct 21, 2026 | $0.14 | -3.52% | $0.15 | $0.13 | 4.50M |
| Oct 20, 2026 | $0.14 | -0.70% | $0.15 | $0.14 | 1.91M |
| Oct 19, 2026 | $0.14 | -8.16% | $0.17 | $0.14 | 3.57M |
| Oct 16, 2026 | $0.16 | -10.41% | $0.18 | $0.15 | 1.94M |