stockNASDAQ: ARAY • 28 Days Updates
Accuray Incorporated (ARAY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:accuray.com
Price & Performance Trajectory
Accuray IncorporatedNASDAQ: ARAY
Latest Close
$0.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARAY session performance
✓ Latest Close USD
$0.23
Latest session close
$-0.02vs period start
Period Return % % GAIN
-8.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.32 / $0.22
Period range envelope
$0.10channel spread
Total Volume SHARES
40.34M
Period turnover
Avg: 2.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.23 | -4.85% | $0.24 | $0.22 | 1.71M |
| Oct 08, 2026 | $0.24 | -4.74% | $0.25 | $0.23 | 2.46M |
| Oct 07, 2026 | $0.25 | -3.10% | $0.27 | $0.24 | 1.95M |
| Oct 06, 2026 | $0.26 | -13.32% | $0.32 | $0.26 | 1.77M |
| Oct 05, 2026 | $0.30 | +7.37% | $0.32 | $0.27 | 2.15M |
| Oct 02, 2026 | $0.28 | +3.70% | $0.30 | $0.26 | 4.60M |
| Oct 01, 2026 | $0.27 | +0.00% | $0.29 | $0.25 | 2.67M |
| Sep 30, 2026 | $0.27 | -10.00% | $0.29 | $0.27 | 4.05M |
| Sep 29, 2026 | $0.30 | +0.00% | $0.30 | $0.25 | 12.88M |
| Sep 25, 2026 | $0.22 | +0.00% | $0.23 | $0.22 | 760.3K |
| Sep 24, 2026 | $0.22 | -4.35% | $0.23 | $0.22 | 911.7K |
| Sep 23, 2026 | $0.23 | +0.00% | $0.24 | $0.23 | 389.3K |
| Sep 22, 2026 | $0.23 | -4.17% | $0.25 | $0.23 | 471.1K |
| Sep 21, 2026 | $0.24 | +4.35% | $0.25 | $0.23 | 534.9K |
| Sep 18, 2026 | $0.23 | -4.17% | $0.25 | $0.23 | 509.0K |
Page 1 of 2