stockNASDAQ: ARAY • 12 Months Updates
Accuray Incorporated (ARAY) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:accuray.com
Price & Performance Trajectory
Accuray IncorporatedNASDAQ: ARAY
Latest Close
$0.14
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARAY session performance
✓ Latest Close USD
$0.14
Latest session close
$-1.24vs period start
Period Return % % GAIN
-89.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.46 / $0.12
Period range envelope
$1.34channel spread
Total Volume SHARES
456.96M
Period turnover
Avg: 1.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.14 | +0.00% | $0.14 | $0.13 | 1.20M |
| Oct 29, 2026 | $0.14 | +6.87% | $0.14 | $0.13 | 1.22M |
| Oct 28, 2026 | $0.13 | -1.58% | $0.14 | $0.13 | 1.18M |
| Oct 27, 2026 | $0.13 | +8.12% | $0.14 | $0.13 | 1.15M |
| Oct 26, 2026 | $0.12 | -5.38% | $0.13 | $0.12 | 1.45M |
| Oct 23, 2026 | $0.13 | -2.91% | $0.14 | $0.13 | 1.04M |
| Oct 22, 2026 | $0.13 | -2.19% | $0.14 | $0.13 | 2.29M |
| Oct 21, 2026 | $0.14 | -3.52% | $0.15 | $0.13 | 4.50M |
| Oct 20, 2026 | $0.14 | -0.70% | $0.15 | $0.14 | 1.91M |
| Oct 19, 2026 | $0.14 | -8.16% | $0.17 | $0.14 | 3.57M |
| Oct 16, 2026 | $0.16 | -10.41% | $0.18 | $0.15 | 1.94M |
| Oct 15, 2026 | $0.17 | -0.74% | $0.18 | $0.16 | 2.48M |
| Oct 14, 2026 | $0.18 | -7.99% | $0.19 | $0.18 | 1.34M |
| Oct 13, 2026 | $0.19 | -12.83% | $0.21 | $0.19 | 3.23M |
| Oct 12, 2026 | $0.22 | -4.96% | $0.23 | $0.21 | 832.9K |
Page 1 of 17