stockNASDAQ: ARAY • 6 Months Updates
Accuray Incorporated (ARAY) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:accuray.com
Price & Performance Trajectory
Accuray IncorporatedNASDAQ: ARAY
Latest Close
$0.16
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARAY session performance
✓ Latest Close USD
$0.16
Latest session close
$-0.3vs period start
Period Return % % GAIN
-66.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.49 / $0.15
Period range envelope
$0.34channel spread
Total Volume SHARES
298.14M
Period turnover
Avg: 2.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.16 | -10.41% | $0.18 | $0.15 | 1.94M |
| Oct 15, 2026 | $0.17 | -0.74% | $0.18 | $0.16 | 2.48M |
| Oct 14, 2026 | $0.18 | -7.99% | $0.19 | $0.18 | 1.34M |
| Oct 13, 2026 | $0.19 | -12.83% | $0.21 | $0.19 | 3.23M |
| Oct 12, 2026 | $0.22 | -4.96% | $0.23 | $0.21 | 832.9K |
| Oct 09, 2026 | $0.23 | -4.85% | $0.24 | $0.22 | 1.71M |
| Oct 08, 2026 | $0.24 | -4.74% | $0.25 | $0.23 | 2.46M |
| Oct 07, 2026 | $0.25 | -3.10% | $0.27 | $0.24 | 1.95M |
| Oct 06, 2026 | $0.26 | -13.32% | $0.32 | $0.26 | 1.77M |
| Oct 05, 2026 | $0.30 | +7.37% | $0.32 | $0.27 | 2.15M |
| Oct 02, 2026 | $0.28 | +3.70% | $0.30 | $0.26 | 4.60M |
| Oct 01, 2026 | $0.27 | +0.00% | $0.29 | $0.25 | 2.67M |
| Sep 30, 2026 | $0.27 | -10.00% | $0.29 | $0.27 | 4.05M |
| Sep 29, 2026 | $0.30 | +0.00% | $0.30 | $0.25 | 12.88M |
| Sep 25, 2026 | $0.22 | +0.00% | $0.23 | $0.22 | 760.3K |
Page 1 of 9