stockNASDAQ: AQST • 7 Days Updates
Aquestive Therapeutics Inc. (AQST) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:aquestive.com
Price & Performance Trajectory
Aquestive Therapeutics Inc.NASDAQ: AQST
Latest Close
$3.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAQST session performance
✓ Latest Close USD
$3.78
Latest session close
$-1vs period start
Period Return % % GAIN
-20.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.98 / $3.75
Period range envelope
$1.23channel spread
Total Volume SHARES
16.32M
Period turnover
Avg: 2.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.78 | -6.90% | $4.10 | $3.75 | 5.23M |
| Oct 15, 2026 | $4.06 | -11.93% | $4.72 | $3.99 | 5.45M |
| Oct 14, 2026 | $4.61 | -1.28% | $4.72 | $4.57 | 1.60M |
| Oct 13, 2026 | $4.67 | -2.91% | $4.81 | $4.67 | 1.40M |
| Oct 12, 2026 | $4.81 | +0.63% | $4.89 | $4.73 | 954.9K |
| Oct 09, 2026 | $4.78 | +0.42% | $4.98 | $4.74 | 1.69M |