stockNASDAQ: AQST • 6 Months Updates
Aquestive Therapeutics Inc. (AQST) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:aquestive.com
Price & Performance Trajectory
Aquestive Therapeutics Inc.NASDAQ: AQST
Latest Close
$3.83
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAQST session performance
✓ Latest Close USD
$3.83
Latest session close
$-0.32vs period start
Period Return % % GAIN
-7.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.49 / $3.56
Period range envelope
$1.93channel spread
Total Volume SHARES
288.11M
Period turnover
Avg: 2.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $3.83 | +1.32% | $3.85 | $3.65 | 3.33M |
| Oct 16, 2026 | $3.78 | -6.90% | $4.10 | $3.75 | 5.23M |
| Oct 15, 2026 | $4.06 | -11.93% | $4.72 | $3.99 | 5.45M |
| Oct 14, 2026 | $4.61 | -1.28% | $4.72 | $4.57 | 1.60M |
| Oct 13, 2026 | $4.67 | -2.91% | $4.81 | $4.67 | 1.40M |
| Oct 12, 2026 | $4.81 | +0.63% | $4.89 | $4.73 | 954.9K |
| Oct 09, 2026 | $4.78 | +0.42% | $4.98 | $4.74 | 1.69M |
| Oct 08, 2026 | $4.76 | +3.03% | $4.85 | $4.55 | 2.32M |
| Oct 07, 2026 | $4.62 | +0.22% | $4.67 | $4.53 | 1.36M |
| Oct 06, 2026 | $4.61 | +0.88% | $4.65 | $4.46 | 1.20M |
| Oct 05, 2026 | $4.57 | +0.44% | $4.61 | $4.46 | 1.09M |
| Oct 02, 2026 | $4.55 | +2.48% | $4.60 | $4.43 | 2.27M |
| Sep 30, 2026 | $4.63 | -0.86% | $4.74 | $4.62 | 2.41M |
| Sep 29, 2026 | $4.67 | -1.68% | $4.75 | $4.55 | 1.71M |
| Sep 28, 2026 | $4.75 | +1.50% | $4.78 | $4.57 | 1.27M |
Page 1 of 9