stockNASDAQ: AQST • 28 Days Updates
Aquestive Therapeutics Inc. (AQST)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:aquestive.com
Price & Performance Trajectory
Aquestive Therapeutics Inc.NASDAQ: AQST
Latest Close
$4.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAQST session performance
✓ Latest Close USD
$4.76
Latest session close
$-0.23vs period start
Period Return % % GAIN
-4.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.3 / $4.43
Period range envelope
$0.87channel spread
Total Volume SHARES
44.36M
Period turnover
Avg: 2.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.76 | +3.03% | $4.85 | $4.55 | 2.32M |
| Oct 07, 2026 | $4.62 | +0.22% | $4.67 | $4.53 | 1.36M |
| Oct 06, 2026 | $4.61 | +0.88% | $4.65 | $4.46 | 1.20M |
| Oct 05, 2026 | $4.57 | +0.44% | $4.61 | $4.46 | 1.09M |
| Oct 02, 2026 | $4.55 | +2.48% | $4.60 | $4.43 | 2.27M |
| Sep 30, 2026 | $4.63 | -0.86% | $4.74 | $4.62 | 2.41M |
| Sep 29, 2026 | $4.67 | -1.68% | $4.75 | $4.55 | 1.71M |
| Sep 28, 2026 | $4.75 | +1.50% | $4.78 | $4.57 | 1.27M |
| Sep 25, 2026 | $4.68 | -2.90% | $4.86 | $4.66 | 1.91M |
| Sep 24, 2026 | $4.82 | +2.55% | $4.85 | $4.63 | 3.01M |
| Sep 23, 2026 | $4.70 | -5.05% | $5.01 | $4.70 | 1.95M |
| Sep 22, 2026 | $4.95 | +3.56% | $5.11 | $4.78 | 2.48M |
| Sep 21, 2026 | $4.78 | +3.69% | $4.83 | $4.56 | 2.45M |
| Sep 18, 2026 | $4.61 | +0.00% | $4.64 | $4.51 | 3.51M |
| Sep 17, 2026 | $4.66 | -3.32% | $5.00 | $4.62 | 2.53M |
Page 1 of 2