stockNASDAQ: AQST • 3 Months Updates
Aquestive Therapeutics Inc. (AQST) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:aquestive.com
Price & Performance Trajectory
Aquestive Therapeutics Inc.NASDAQ: AQST
Latest Close
$3.61
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAQST session performance
✓ Latest Close USD
$3.61
Latest session close
$-0.68vs period start
Period Return % % GAIN
-15.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.49 / $3.55
Period range envelope
$1.94channel spread
Total Volume SHARES
177.79M
Period turnover
Avg: 2.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.61 | -1.37% | $3.76 | $3.55 | 4.12M |
| Nov 05, 2026 | $3.66 | -3.68% | $3.85 | $3.60 | 3.25M |
| Nov 04, 2026 | $3.80 | -2.06% | $4.04 | $3.65 | 3.31M |
| Nov 03, 2026 | $3.88 | +2.92% | $3.94 | $3.78 | 2.02M |
| Nov 02, 2026 | $3.77 | -3.08% | $3.96 | $3.64 | 2.63M |
| Oct 30, 2026 | $3.89 | -3.71% | $4.05 | $3.86 | 2.41M |
| Oct 29, 2026 | $4.04 | -4.49% | $4.29 | $3.99 | 2.01M |
| Oct 28, 2026 | $4.23 | +3.93% | $4.23 | $4.01 | 1.55M |
| Oct 27, 2026 | $4.07 | +2.52% | $4.08 | $3.92 | 1.32M |
| Oct 26, 2026 | $3.97 | -0.75% | $4.04 | $3.94 | 1.27M |
| Oct 23, 2026 | $4.00 | -3.15% | $4.14 | $3.97 | 1.74M |
| Oct 22, 2026 | $4.13 | +1.23% | $4.16 | $4.04 | 1.85M |
| Oct 21, 2026 | $4.08 | +0.74% | $4.19 | $4.02 | 1.57M |
| Oct 20, 2026 | $4.05 | +5.74% | $4.13 | $3.79 | 2.25M |
| Oct 19, 2026 | $3.83 | +1.32% | $3.85 | $3.65 | 3.33M |
Page 1 of 5