stockNASDAQ: APXC • 12 Months Updates
Apex Critical Metals Corp. (APXC) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Apex Critical Metals Corp. (APXC) is a publicly traded company.
Price & Performance Trajectory
Apex Critical Metals Corp.NASDAQ: APXC
Latest Close
$3.60
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPXC session performance
✓ Latest Close USD
$3.60
Latest session close
$-3vs period start
Period Return % % GAIN
-45.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.89 / $3.25
Period range envelope
$5.64channel spread
Total Volume SHARES
2.89M
Period turnover
Avg: 262.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.60 | -4.00% | $3.94 | $3.25 | 123.7K |
| Nov 05, 2026 | $3.87 | -12.44% | $4.46 | $3.62 | 77.4K |
| Nov 04, 2026 | $4.39 | -3.94% | $5.14 | $4.25 | 132.9K |
| Nov 03, 2026 | $4.57 | -9.51% | $5.04 | $4.29 | 99.7K |
| Nov 02, 2026 | $5.05 | +3.70% | $5.34 | $4.78 | 7.6K |
| Oct 30, 2026 | $4.87 | -8.11% | $5.32 | $4.65 | 23.2K |
| Oct 29, 2026 | $5.30 | +3.72% | $5.79 | $4.99 | 106.3K |
| Oct 28, 2026 | $5.11 | -1.54% | $5.17 | $4.62 | 44.8K |
| Oct 27, 2026 | $5.19 | -1.14% | $5.44 | $4.00 | 279.4K |
| Oct 26, 2026 | $5.25 | -20.45% | $5.95 | $5.25 | 1.41M |
| Oct 23, 2026 | $6.60 | -25.76% | $8.89 | $5.08 | 584.1K |