stockNASDAQ: APXC • 7 Days Updates
Apex Critical Metals Corp. (APXC) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Apex Critical Metals Corp. (APXC) is a publicly traded company.
Price & Performance Trajectory
Apex Critical Metals Corp.NASDAQ: APXC
Latest Close
$5.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPXC session performance
✓ Latest Close USD
$5.30
Latest session close
$-1.3vs period start
Period Return % % GAIN
-19.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.89 / $4
Period range envelope
$4.89channel spread
Total Volume SHARES
2.42M
Period turnover
Avg: 484.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $5.30 | +3.72% | $5.79 | $4.99 | 106.3K |
| Oct 28, 2026 | $5.11 | -1.54% | $5.17 | $4.62 | 44.8K |
| Oct 27, 2026 | $5.19 | -1.14% | $5.44 | $4.00 | 279.4K |
| Oct 26, 2026 | $5.25 | -20.45% | $5.95 | $5.25 | 1.41M |
| Oct 23, 2026 | $6.60 | -25.76% | $8.89 | $5.08 | 584.1K |