stockNYSE: APTV • 6 Months Updates
Aptiv PLC (APTV) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.aptiv.com
Price & Performance Trajectory
Aptiv PLCNYSE: APTV
Latest Close
$42.69
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPTV session performance
✓ Latest Close USD
$42.69
Latest session close
$-17.38vs period start
Period Return % % GAIN
-28.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.49 / $41.88
Period range envelope
$36.61channel spread
Total Volume SHARES
473.14M
Period turnover
Avg: 3.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $42.69 | -2.56% | $43.34 | $41.88 | 2.99M |
| Oct 22, 2026 | $43.81 | -1.20% | $44.84 | $43.55 | 3.86M |
| Oct 21, 2026 | $44.34 | -1.60% | $45.48 | $44.07 | 2.04M |
| Oct 20, 2026 | $45.06 | +1.30% | $45.37 | $43.98 | 2.47M |
| Oct 19, 2026 | $44.48 | -0.85% | $44.76 | $44.19 | 2.08M |
| Oct 16, 2026 | $44.86 | -0.73% | $46.08 | $44.67 | 3.09M |
| Oct 15, 2026 | $45.19 | +3.10% | $45.38 | $43.94 | 2.78M |
| Oct 14, 2026 | $43.83 | -0.97% | $43.84 | $42.77 | 3.15M |
| Oct 13, 2026 | $44.26 | +1.63% | $44.41 | $43.52 | 1.61M |
| Oct 12, 2026 | $43.55 | -0.57% | $44.12 | $43.25 | 1.83M |
| Oct 09, 2026 | $43.80 | -0.93% | $44.59 | $43.55 | 2.08M |
| Oct 08, 2026 | $44.21 | -0.02% | $44.31 | $43.37 | 3.49M |
| Oct 07, 2026 | $44.22 | -1.12% | $44.38 | $43.47 | 2.33M |
| Oct 06, 2026 | $44.72 | +1.89% | $44.94 | $43.61 | 2.58M |
| Oct 05, 2026 | $43.89 | +0.80% | $44.68 | $43.39 | 2.62M |
Page 1 of 9