stockNYSE: APTV • 7 Days Updates
Aptiv PLC (APTV) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.aptiv.com
Price & Performance Trajectory
Aptiv PLCNYSE: APTV
Latest Close
$43.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPTV session performance
✓ Latest Close USD
$43.80
Latest session close
+$0.26vs period start
Period Return % % GAIN
+0.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.94 / $43.13
Period range envelope
$1.81channel spread
Total Volume SHARES
15.82M
Period turnover
Avg: 2.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $43.80 | -0.93% | $44.59 | $43.55 | 2.08M |
| Oct 08, 2026 | $44.21 | -0.02% | $44.31 | $43.37 | 3.49M |
| Oct 07, 2026 | $44.22 | -1.12% | $44.38 | $43.47 | 2.33M |
| Oct 06, 2026 | $44.72 | +1.89% | $44.94 | $43.61 | 2.58M |
| Oct 05, 2026 | $43.89 | +0.80% | $44.68 | $43.39 | 2.62M |
| Oct 02, 2026 | $43.54 | -0.98% | $44.28 | $43.13 | 2.71M |