stockNYSE: APTV • 3 Months Updates
Aptiv PLC (APTV) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Investor Relations:ir.aptiv.com
Price & Performance Trajectory
Aptiv PLCNYSE: APTV
Latest Close
$43.55
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPTV session performance
✓ Latest Close USD
$43.55
Latest session close
$-14.51vs period start
Period Return % % GAIN
-24.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60 / $42.56
Period range envelope
$17.44channel spread
Total Volume SHARES
256.10M
Period turnover
Avg: 4.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $43.55 | -0.57% | $44.12 | $43.25 | 1.83M |
| Oct 09, 2026 | $43.80 | -0.93% | $44.59 | $43.55 | 2.08M |
| Oct 08, 2026 | $44.21 | -0.02% | $44.31 | $43.37 | 3.49M |
| Oct 07, 2026 | $44.22 | -1.12% | $44.38 | $43.47 | 2.33M |
| Oct 06, 2026 | $44.72 | +1.89% | $44.94 | $43.61 | 2.58M |
| Oct 05, 2026 | $43.89 | +0.80% | $44.68 | $43.39 | 2.62M |
| Oct 02, 2026 | $43.54 | -0.98% | $44.28 | $43.13 | 2.71M |
| Oct 01, 2026 | $43.97 | +2.21% | $44.24 | $42.56 | 2.58M |
| Sep 30, 2026 | $43.02 | -0.81% | $43.79 | $42.92 | 3.72M |
| Sep 29, 2026 | $43.37 | -0.62% | $43.99 | $42.92 | 2.69M |
| Sep 28, 2026 | $43.75 | -2.33% | $44.78 | $43.46 | 1.33M |
| Sep 25, 2026 | $44.79 | +2.78% | $45.07 | $43.54 | 3.14M |
| Sep 24, 2026 | $43.58 | -3.52% | $45.25 | $43.27 | 3.79M |
| Sep 23, 2026 | $45.17 | +1.26% | $45.38 | $43.88 | 3.12M |
| Sep 22, 2026 | $44.61 | +2.39% | $44.98 | $43.71 | 4.08M |
Page 1 of 5