Aptiv PLC (APTV)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.aptiv.com
Current Period Close
$39.44
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$49.55
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-10.11 (-20.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $39.44 | - | - | - |
| Nov 05, 2026 | $40.85 | - | - | - |
| Nov 04, 2026 | $43.26 | Aug 07, 2026 | $49.55 | -12.69% |
| Nov 03, 2026 | $41.34 | Aug 06, 2026 | $46.30 | -10.71% |
| Nov 02, 2026 | $44.23 | Aug 05, 2026 | $47.01 | -5.91% |
| Oct 30, 2026 | $43.93 | Aug 04, 2026 | $47.72 | -7.94% |
| Oct 29, 2026 | $44.43 | Aug 03, 2026 | $57.23 | -22.37% |
| Oct 28, 2026 | $44.08 | Jul 31, 2026 | $56.47 | -21.94% |
| Oct 27, 2026 | $43.65 | Jul 30, 2026 | $58.09 | -24.86% |
| Oct 26, 2026 | $43.61 | Jul 29, 2026 | $57.97 | -24.77% |
| Oct 23, 2026 | $42.69 | Jul 28, 2026 | $59.40 | -28.13% |
| Oct 22, 2026 | $43.81 | Jul 27, 2026 | $57.45 | -23.74% |
| Oct 21, 2026 | $44.34 | Jul 24, 2026 | $56.55 | -21.59% |
| Oct 20, 2026 | $45.06 | Jul 23, 2026 | $56.10 | -19.68% |
| Oct 19, 2026 | $44.48 | Jul 22, 2026 | $58.22 | -23.60% |
Page 1 of 5