Aptiv PLC (APTV)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.aptiv.com
Current Period Close
$44.23
May 07, 2026 - Nov 03, 2026
Previous Period Close
$56.80
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-12.57 (-22.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $44.23 | - | - | - |
| Oct 30, 2026 | $43.93 | May 06, 2026 | $56.80 | -22.66% |
| Oct 29, 2026 | $44.43 | May 05, 2026 | $54.83 | -18.97% |
| Oct 28, 2026 | $44.08 | May 04, 2026 | $59.53 | -25.95% |
| Oct 27, 2026 | $43.65 | May 01, 2026 | $60.49 | -27.84% |
| Oct 26, 2026 | $43.61 | Apr 30, 2026 | $60.26 | -27.63% |
| Oct 23, 2026 | $42.69 | Apr 29, 2026 | $58.33 | -26.81% |
| Oct 22, 2026 | $43.81 | Apr 28, 2026 | $59.12 | -25.90% |
| Oct 21, 2026 | $44.34 | Apr 27, 2026 | $60.07 | -26.19% |
| Oct 20, 2026 | $45.06 | Apr 24, 2026 | $60.10 | -25.02% |
| Oct 19, 2026 | $44.48 | Apr 23, 2026 | $60.41 | -26.37% |
| Oct 16, 2026 | $44.86 | Apr 22, 2026 | $60.86 | -26.29% |
| Oct 15, 2026 | $45.19 | Apr 21, 2026 | $60.80 | -25.67% |
| Oct 14, 2026 | $43.83 | Apr 20, 2026 | $60.83 | -27.95% |
| Oct 13, 2026 | $44.26 | Apr 17, 2026 | $59.62 | -25.76% |
Page 1 of 9