stockNASDAQ: APMD • 7 Days Updates
Apnimed Inc. (APMD) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:apnimed.com
Price & Performance Trajectory
Apnimed Inc.NASDAQ: APMD
Latest Close
$17.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPMD session performance
✓ Latest Close USD
$17.76
Latest session close
$-0.76vs period start
Period Return % % GAIN
-4.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20 / $17
Period range envelope
$3.00channel spread
Total Volume SHARES
2.29M
Period turnover
Avg: 382.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $17.76 | -2.66% | $18.35 | $17.40 | 235.0K |
| Oct 15, 2026 | $18.25 | +5.89% | $18.76 | $17.25 | 260.2K |
| Oct 14, 2026 | $17.23 | -3.37% | $18.62 | $17.00 | 1.01M |
| Oct 13, 2026 | $17.83 | -4.29% | $18.85 | $17.46 | 215.6K |
| Oct 12, 2026 | $18.63 | +0.59% | $20.00 | $18.31 | 301.1K |
| Oct 09, 2026 | $18.52 | +1.65% | $19.54 | $17.80 | 268.3K |