stockNASDAQ: APMD • 12 Months Updates
Apnimed Inc. (APMD) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:apnimed.com
Price & Performance Trajectory
Apnimed Inc.NASDAQ: APMD
Latest Close
$18.25
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPMD session performance
✓ Latest Close USD
$18.25
Latest session close
$-6.75vs period start
Period Return % % GAIN
-27.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.29 / $16.12
Period range envelope
$19.17channel spread
Total Volume SHARES
28.36M
Period turnover
Avg: 535.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(53 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $18.25 | +5.89% | $18.76 | $17.25 | 260.2K |
| Oct 14, 2026 | $17.23 | -3.37% | $18.62 | $17.00 | 1.01M |
| Oct 13, 2026 | $17.83 | -4.29% | $18.85 | $17.46 | 215.6K |
| Oct 12, 2026 | $18.63 | +0.59% | $20.00 | $18.31 | 301.1K |
| Oct 09, 2026 | $18.52 | +1.65% | $19.54 | $17.80 | 268.3K |
| Oct 08, 2026 | $18.22 | +1.00% | $18.61 | $17.38 | 332.0K |
| Oct 07, 2026 | $18.04 | -3.27% | $19.40 | $17.84 | 465.3K |
| Oct 06, 2026 | $18.65 | -14.25% | $21.95 | $18.37 | 579.3K |
| Oct 05, 2026 | $21.75 | +1.12% | $22.11 | $21.18 | 340.2K |
| Oct 02, 2026 | $21.51 | -4.57% | $22.73 | $21.10 | 680.8K |
| Sep 30, 2026 | $21.91 | -8.33% | $24.50 | $21.49 | 668.6K |
| Sep 29, 2026 | $23.90 | +10.29% | $24.29 | $21.48 | 669.5K |
| Sep 28, 2026 | $21.67 | +2.75% | $22.09 | $19.80 | 283.8K |
| Sep 25, 2026 | $21.09 | -2.50% | $22.77 | $20.68 | 298.7K |
| Sep 24, 2026 | $21.63 | -3.82% | $22.85 | $20.50 | 398.2K |
Page 1 of 4