stockNASDAQ: APMD • 3 Months Updates
Apnimed Inc. (APMD) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:apnimed.com
Price & Performance Trajectory
Apnimed Inc.NASDAQ: APMD
Latest Close
$17.23
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPMD session performance
✓ Latest Close USD
$17.23
Latest session close
$-7.77vs period start
Period Return % % GAIN
-31.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.29 / $16.12
Period range envelope
$19.17channel spread
Total Volume SHARES
28.10M
Period turnover
Avg: 540.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(52 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $17.23 | -3.37% | $18.62 | $17.00 | 1.01M |
| Oct 13, 2026 | $17.83 | -4.29% | $18.85 | $17.46 | 215.6K |
| Oct 12, 2026 | $18.63 | +0.59% | $20.00 | $18.31 | 301.1K |
| Oct 09, 2026 | $18.52 | +1.65% | $19.54 | $17.80 | 268.3K |
| Oct 08, 2026 | $18.22 | +1.00% | $18.61 | $17.38 | 332.0K |
| Oct 07, 2026 | $18.04 | -3.27% | $19.40 | $17.84 | 465.3K |
| Oct 06, 2026 | $18.65 | -14.25% | $21.95 | $18.37 | 579.3K |
| Oct 05, 2026 | $21.75 | +1.12% | $22.11 | $21.18 | 340.2K |
| Oct 02, 2026 | $21.51 | -4.57% | $22.73 | $21.10 | 680.8K |
| Sep 30, 2026 | $21.91 | -8.33% | $24.50 | $21.49 | 668.6K |
| Sep 29, 2026 | $23.90 | +10.29% | $24.29 | $21.48 | 669.5K |
| Sep 28, 2026 | $21.67 | +2.75% | $22.09 | $19.80 | 283.8K |
| Sep 25, 2026 | $21.09 | -2.50% | $22.77 | $20.68 | 298.7K |
| Sep 24, 2026 | $21.63 | -3.82% | $22.85 | $20.50 | 398.2K |
| Sep 23, 2026 | $22.49 | -11.84% | $25.44 | $21.60 | 858.1K |
Page 1 of 4