stockNASDAQ: APMD • 28 Days Updates
Apnimed Inc. (APMD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:apnimed.com
Price & Performance Trajectory
Apnimed Inc.NASDAQ: APMD
Latest Close
$18.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPMD session performance
✓ Latest Close USD
$18.22
Latest session close
$-8.58vs period start
Period Return % % GAIN
-32.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.22 / $17.38
Period range envelope
$12.84channel spread
Total Volume SHARES
12.79M
Period turnover
Avg: 639.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $18.22 | +1.00% | $18.61 | $17.38 | 332.0K |
| Oct 07, 2026 | $18.04 | -3.27% | $19.40 | $17.84 | 465.3K |
| Oct 06, 2026 | $18.65 | -14.25% | $21.95 | $18.37 | 579.3K |
| Oct 05, 2026 | $21.75 | +1.12% | $22.11 | $21.18 | 340.2K |
| Oct 02, 2026 | $21.51 | -4.57% | $22.73 | $21.10 | 680.8K |
| Sep 30, 2026 | $21.91 | -8.33% | $24.50 | $21.49 | 668.6K |
| Sep 29, 2026 | $23.90 | +10.29% | $24.29 | $21.48 | 669.5K |
| Sep 28, 2026 | $21.67 | +2.75% | $22.09 | $19.80 | 283.8K |
| Sep 25, 2026 | $21.09 | -2.50% | $22.77 | $20.68 | 298.7K |
| Sep 24, 2026 | $21.63 | -3.82% | $22.85 | $20.50 | 398.2K |
| Sep 23, 2026 | $22.49 | -11.84% | $25.44 | $21.60 | 858.1K |
| Sep 22, 2026 | $25.51 | -2.71% | $26.67 | $24.43 | 623.9K |
| Sep 21, 2026 | $26.22 | -9.59% | $28.90 | $23.13 | 1.51M |
| Sep 18, 2026 | $29.00 | +0.00% | $30.22 | $27.99 | 3.14M |
| Sep 17, 2026 | $28.11 | +3.77% | $29.00 | $27.15 | 355.7K |
Page 1 of 2