stockNASDAQ: APLM • 7 Days Updates
Apollomics Inc. (APLM) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:apollomicsinc.com
Price & Performance Trajectory
Apollomics Inc.NASDAQ: APLM
Latest Close
$21.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPLM session performance
✓ Latest Close USD
$21.32
Latest session close
$-0.78vs period start
Period Return % % GAIN
-3.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.7 / $21.1
Period range envelope
$2.60channel spread
Total Volume SHARES
36.9K
Period turnover
Avg: 7.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $21.32 | -0.84% | $21.32 | $21.17 | 1.7K |
| Oct 09, 2026 | $21.50 | -0.92% | $22.50 | $21.10 | 8.8K |
| Oct 08, 2026 | $21.78 | +1.30% | $22.65 | $21.25 | 6.6K |
| Oct 07, 2026 | $21.50 | -2.71% | $22.25 | $21.50 | 6.6K |
| Oct 06, 2026 | $22.10 | -5.01% | $23.70 | $21.90 | 13.2K |