stockNASDAQ: APLM • 6 Months Updates
Apollomics Inc. (APLM) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:apollomicsinc.com
Price & Performance Trajectory
Apollomics Inc.NASDAQ: APLM
Latest Close
$21.84
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPLM session performance
✓ Latest Close USD
$21.84
Latest session close
+$8.65vs period start
Period Return % % GAIN
+65.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.29 / $12.58
Period range envelope
$15.71channel spread
Total Volume SHARES
1.97M
Period turnover
Avg: 16.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $21.84 | -2.17% | $23.07 | $21.30 | 7.2K |
| Oct 22, 2026 | $22.00 | +1.89% | $23.40 | $21.40 | 3.2K |
| Oct 21, 2026 | $21.59 | -2.07% | $21.76 | $21.58 | 3.2K |
| Oct 19, 2026 | $22.05 | +0.00% | $22.05 | $21.86 | 351 |
| Oct 16, 2026 | $21.10 | +0.00% | $21.21 | $21.00 | 6.2K |
| Oct 15, 2026 | $21.00 | -3.54% | $22.62 | $21.00 | 7.4K |
| Oct 14, 2026 | $21.77 | +2.83% | $21.77 | $21.77 | 2.0K |
| Oct 13, 2026 | $21.32 | +0.00% | $21.32 | $21.32 | 0 |
| Oct 12, 2026 | $21.32 | -0.84% | $21.32 | $21.17 | 1.7K |
| Oct 09, 2026 | $21.50 | -1.29% | $22.50 | $21.10 | 8.8K |
| Oct 08, 2026 | $21.78 | +1.30% | $22.65 | $21.25 | 6.6K |
| Oct 07, 2026 | $21.50 | -2.71% | $22.25 | $21.50 | 6.6K |
| Oct 06, 2026 | $22.10 | -5.01% | $23.70 | $21.90 | 13.2K |
| Oct 05, 2026 | $23.27 | +0.00% | $23.27 | $23.27 | 0 |
| Oct 01, 2026 | $23.27 | +0.00% | $23.27 | $23.00 | 291 |
Page 1 of 8