stockNASDAQ: APLM • 28 Days Updates
Apollomics Inc. (APLM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:apollomicsinc.com
Price & Performance Trajectory
Apollomics Inc.NASDAQ: APLM
Latest Close
$21.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPLM session performance
✓ Latest Close USD
$21.50
Latest session close
$-1.7vs period start
Period Return % % GAIN
-7.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25 / $21.1
Period range envelope
$3.90channel spread
Total Volume SHARES
100.8K
Period turnover
Avg: 6.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.50 | -0.92% | $22.50 | $21.10 | 8.8K |
| Oct 08, 2026 | $21.78 | +1.30% | $22.65 | $21.25 | 6.6K |
| Oct 07, 2026 | $21.50 | -2.71% | $22.25 | $21.50 | 6.6K |
| Oct 06, 2026 | $22.10 | -5.01% | $23.70 | $21.90 | 13.2K |
| Oct 05, 2026 | $23.27 | +0.00% | $23.27 | $23.27 | 0 |
| Oct 01, 2026 | $23.27 | +0.00% | $23.27 | $23.00 | 291 |
| Sep 30, 2026 | $24.95 | +3.44% | $24.95 | $24.95 | 1.3K |
| Sep 23, 2026 | $23.40 | -1.35% | $24.10 | $21.88 | 25.0K |
| Sep 22, 2026 | $23.72 | -0.79% | $25.00 | $22.23 | 3.5K |
| Sep 21, 2026 | $23.91 | +2.09% | $25.00 | $23.91 | 2.8K |
| Sep 18, 2026 | $23.42 | +3.97% | $24.77 | $22.50 | 6.7K |
| Sep 17, 2026 | $22.53 | +1.90% | $25.00 | $22.53 | 3.0K |
| Sep 16, 2026 | $22.11 | -7.97% | $22.83 | $21.59 | 10.3K |
| Sep 15, 2026 | $24.02 | +3.62% | $24.02 | $22.90 | 6.3K |
| Sep 14, 2026 | $23.18 | -0.11% | $23.18 | $23.18 | 500 |
Page 1 of 2