stockNASDAQ: APLM • 12 Months Updates
Apollomics Inc. (APLM) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:apollomicsinc.com
Price & Performance Trajectory
Apollomics Inc.NASDAQ: APLM
Latest Close
$21.77
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPLM session performance
✓ Latest Close USD
$21.77
Latest session close
+$2.27vs period start
Period Return % % GAIN
+11.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.12 / $10.01
Period range envelope
$32.11channel spread
Total Volume SHARES
5.92M
Period turnover
Avg: 24.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $21.77 | +2.83% | $21.77 | $21.77 | 2.0K |
| Oct 13, 2026 | $21.32 | +0.00% | $21.32 | $21.32 | 0 |
| Oct 12, 2026 | $21.32 | -0.84% | $21.32 | $21.17 | 1.7K |
| Oct 09, 2026 | $21.50 | -1.29% | $22.50 | $21.10 | 8.8K |
| Oct 08, 2026 | $21.78 | +1.30% | $22.65 | $21.25 | 6.6K |
| Oct 07, 2026 | $21.50 | -2.71% | $22.25 | $21.50 | 6.6K |
| Oct 06, 2026 | $22.10 | -5.01% | $23.70 | $21.90 | 13.2K |
| Oct 05, 2026 | $23.27 | +0.00% | $23.27 | $23.27 | 0 |
| Oct 01, 2026 | $23.27 | +0.00% | $23.27 | $23.00 | 291 |
| Sep 30, 2026 | $24.95 | +3.44% | $24.95 | $24.95 | 1.3K |
| Sep 23, 2026 | $23.40 | -1.35% | $24.10 | $21.88 | 25.0K |
| Sep 22, 2026 | $23.72 | -0.79% | $25.00 | $22.23 | 3.5K |
| Sep 21, 2026 | $23.91 | +2.09% | $25.00 | $23.91 | 2.8K |
| Sep 18, 2026 | $23.42 | +3.97% | $24.77 | $22.50 | 6.7K |
| Sep 17, 2026 | $22.53 | +1.90% | $25.00 | $22.53 | 3.0K |
Page 1 of 17