ARKO Petroleum Corp. (APC)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:arkopetroleum.com
Current Period Close
$14.80
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$19.44
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-4.64 (-23.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $14.80 | - | - | - |
| Nov 05, 2026 | $14.77 | Aug 07, 2026 | $19.44 | -24.02% |
| Nov 04, 2026 | $13.74 | Aug 06, 2026 | $19.81 | -30.64% |
| Nov 03, 2026 | $13.97 | Aug 05, 2026 | $19.84 | -29.59% |
| Nov 02, 2026 | $15.00 | Aug 04, 2026 | $20.64 | -27.33% |
| Oct 30, 2026 | $15.02 | Aug 03, 2026 | $20.08 | -25.20% |
| Oct 29, 2026 | $14.85 | Jul 31, 2026 | $20.30 | -26.85% |
| Oct 28, 2026 | $15.12 | Jul 30, 2026 | $20.18 | -25.07% |
| Oct 27, 2026 | $15.93 | Jul 29, 2026 | $20.00 | -20.35% |
| Oct 26, 2026 | $16.00 | Jul 28, 2026 | $20.20 | -20.79% |
| Oct 23, 2026 | $15.87 | Jul 27, 2026 | $21.03 | -24.54% |
| Oct 22, 2026 | $15.86 | Jul 24, 2026 | $20.83 | -23.86% |
| Oct 21, 2026 | $15.85 | Jul 23, 2026 | $20.76 | -23.65% |
| Oct 20, 2026 | $15.92 | Jul 22, 2026 | $20.71 | -23.15% |
| Oct 19, 2026 | $16.00 | Jul 21, 2026 | $21.21 | -24.56% |
Page 1 of 5