stockNASDAQ: APC • 28 Days Updates
ARKO Petroleum Corp. (APC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:arkopetroleum.com
Price & Performance Trajectory
ARKO Petroleum Corp.NASDAQ: APC
Latest Close
$16.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPC session performance
✓ Latest Close USD
$16.28
Latest session close
$-2.46vs period start
Period Return % % GAIN
-13.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.33 / $14.76
Period range envelope
$4.57channel spread
Total Volume SHARES
3.15M
Period turnover
Avg: 157.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $16.28 | +0.25% | $16.39 | $15.95 | 77.6K |
| Oct 07, 2026 | $16.24 | -0.49% | $16.46 | $16.05 | 85.6K |
| Oct 06, 2026 | $16.32 | +3.49% | $16.38 | $15.51 | 170.9K |
| Oct 05, 2026 | $15.77 | +1.74% | $16.12 | $15.41 | 266.3K |
| Oct 02, 2026 | $15.50 | +3.13% | $15.92 | $15.19 | 280.3K |
| Sep 30, 2026 | $14.78 | -1.93% | $15.11 | $14.76 | 29.3K |
| Sep 29, 2026 | $15.07 | -6.46% | $16.05 | $15.00 | 171.9K |
| Sep 28, 2026 | $16.11 | -0.74% | $16.24 | $15.75 | 176.0K |
| Sep 25, 2026 | $16.23 | -3.22% | $17.19 | $15.85 | 474.2K |
| Sep 24, 2026 | $16.77 | -1.18% | $17.61 | $16.61 | 147.6K |
| Sep 23, 2026 | $16.97 | -3.41% | $17.90 | $16.94 | 120.9K |
| Sep 22, 2026 | $17.57 | -2.44% | $18.14 | $17.33 | 126.3K |
| Sep 21, 2026 | $18.01 | -4.30% | $18.80 | $17.93 | 92.5K |
| Sep 18, 2026 | $18.82 | +1.24% | $18.92 | $18.41 | 298.7K |
| Sep 17, 2026 | $18.59 | -0.05% | $18.84 | $18.50 | 74.3K |
Page 1 of 2