stockNASDAQ: APC • 7 Days Updates
ARKO Petroleum Corp. (APC) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:arkopetroleum.com
Price & Performance Trajectory
ARKO Petroleum Corp.NASDAQ: APC
Latest Close
$16.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPC session performance
✓ Latest Close USD
$16.06
Latest session close
$-0.22vs period start
Period Return % % GAIN
-1.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.85 / $15.61
Period range envelope
$1.24channel spread
Total Volume SHARES
550.6K
Period turnover
Avg: 91.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $16.06 | +1.32% | $16.37 | $15.85 | 112.5K |
| Oct 14, 2026 | $15.85 | -1.43% | $16.22 | $15.66 | 92.4K |
| Oct 13, 2026 | $16.08 | +1.07% | $16.38 | $15.90 | 77.3K |
| Oct 12, 2026 | $15.91 | -1.49% | $16.09 | $15.61 | 110.9K |
| Oct 09, 2026 | $16.15 | -0.80% | $16.85 | $16.10 | 79.9K |
| Oct 08, 2026 | $16.28 | +0.25% | $16.39 | $15.95 | 77.6K |