stockNASDAQ: APAC • 12 Months Updates
StoneBridge Acquisition II Corporation (APAC) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:stonebridgespac.com/investor_relations.html
Price & Performance Trajectory
StoneBridge Acquisition II CorporationNASDAQ: APAC
Latest Close
$10.31
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPAC session performance
✓ Latest Close USD
$10.31
Latest session close
+$0.4vs period start
Period Return % % GAIN
+4.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.34 / $0
Period range envelope
$10.34channel spread
Total Volume SHARES
2.92M
Period turnover
Avg: 13.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(225 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $10.31 | +0.00% | $10.31 | $10.31 | 5 |
| Nov 04, 2026 | $10.31 | +0.10% | $10.31 | $10.31 | 35.8K |
| Oct 28, 2026 | $10.34 | +0.39% | $10.34 | $0.00 | 14 |
| Oct 27, 2026 | $10.34 | +0.68% | $10.34 | $10.30 | 15.2K |
| Oct 22, 2026 | $10.27 | +0.00% | $10.27 | $0.00 | 41 |
| Oct 14, 2026 | $10.27 | +0.00% | $10.27 | $0.00 | 106 |
| Oct 13, 2026 | $10.28 | +0.05% | $10.28 | $10.27 | 2.2K |
| Oct 12, 2026 | $10.28 | +0.05% | $10.28 | $10.28 | 116 |
| Oct 08, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 0 |
| Oct 07, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 0 |
| Oct 06, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 6 |
| Oct 05, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 0 |
| Oct 02, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 8 |
| Sep 30, 2026 | $10.27 | +0.10% | $10.27 | $10.27 | 1.2K |
| Sep 25, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
Page 1 of 15