stockNASDAQ: APAC • 28 Days Updates
StoneBridge Acquisition II Corporation (APAC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:stonebridgespac.com/investor_relations.html
Price & Performance Trajectory
StoneBridge Acquisition II CorporationNASDAQ: APAC
Latest Close
$10.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPAC session performance
✓ Latest Close USD
$10.27
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.27 / $10.23
Period range envelope
$0.04channel spread
Total Volume SHARES
14.1K
Period turnover
Avg: 829/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 0 |
| Oct 07, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 0 |
| Oct 06, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 6 |
| Oct 05, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 0 |
| Oct 02, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 8 |
| Sep 30, 2026 | $10.27 | +0.10% | $10.27 | $10.27 | 1.2K |
| Sep 25, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Sep 24, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Sep 23, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Sep 22, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Sep 21, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Sep 18, 2026 | $10.26 | +0.29% | $10.26 | $10.26 | 6 |
| Sep 17, 2026 | $10.23 | +0.05% | $10.24 | $10.23 | 1.9K |
| Sep 16, 2026 | $10.23 | +0.00% | $10.23 | $10.23 | 0 |
| Sep 15, 2026 | $10.23 | -0.15% | $10.23 | $10.23 | 6.0K |
Page 1 of 2