abrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest (AOD)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$10.11
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$9.99
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.12 (+1.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $10.11 | - | - | - |
| Oct 15, 2026 | $10.16 | Oct 08, 2026 | $9.99 | +1.70% |
| Oct 14, 2026 | $10.07 | Oct 07, 2026 | $10.05 | +0.20% |
| Oct 13, 2026 | $10.22 | Oct 06, 2026 | $10.20 | +0.20% |
| Oct 12, 2026 | $10.20 | Oct 05, 2026 | $10.08 | +1.19% |
| Oct 09, 2026 | $10.15 | Oct 02, 2026 | $10.20 | -0.49% |