abrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest (AOD)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.20
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$10.41
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.21 (-2.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $10.20 | Jul 24, 2026 | $10.40 | -1.92% |
| Oct 28, 2026 | $10.11 | Jul 23, 2026 | $10.46 | -3.35% |
| Oct 27, 2026 | $10.10 | Jul 22, 2026 | $10.63 | -4.99% |
| Oct 26, 2026 | $10.00 | Jul 21, 2026 | $10.60 | -5.66% |
| Oct 23, 2026 | $10.00 | Jul 20, 2026 | $10.50 | -4.76% |
| Oct 22, 2026 | $10.11 | Jul 17, 2026 | $10.46 | -3.35% |
| Oct 21, 2026 | $10.25 | Jul 16, 2026 | $10.57 | -3.03% |
| Oct 20, 2026 | $10.20 | Jul 15, 2026 | $10.60 | -3.77% |
| Oct 19, 2026 | $10.11 | Jul 14, 2026 | $10.45 | -3.25% |
| Oct 16, 2026 | $10.11 | Jul 13, 2026 | $10.37 | -2.51% |
| Oct 15, 2026 | $10.16 | Jul 10, 2026 | $10.43 | -2.59% |
| Oct 14, 2026 | $10.07 | Jul 09, 2026 | $10.39 | -3.08% |
| Oct 13, 2026 | $10.22 | Jul 08, 2026 | $10.29 | -0.68% |
| Oct 12, 2026 | $10.20 | Jul 07, 2026 | $10.33 | -1.26% |
| Oct 09, 2026 | $10.15 | Jul 06, 2026 | $10.45 | -2.87% |
Page 1 of 4