abrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest (AOD)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.00
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$10.02
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.02 (-0.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $10.00 | Apr 20, 2026 | $10.26 | -2.53% |
| Oct 22, 2026 | $10.11 | Apr 17, 2026 | $10.21 | -0.98% |
| Oct 21, 2026 | $10.25 | Apr 16, 2026 | $10.05 | +1.99% |
| Oct 20, 2026 | $10.20 | Apr 15, 2026 | $10.05 | +1.49% |
| Oct 19, 2026 | $10.11 | Apr 14, 2026 | $10.06 | +0.50% |
| Oct 16, 2026 | $10.11 | Apr 13, 2026 | $9.93 | +1.81% |
| Oct 15, 2026 | $10.16 | Apr 10, 2026 | $9.81 | +3.57% |
| Oct 14, 2026 | $10.07 | Apr 09, 2026 | $9.81 | +2.65% |
| Oct 13, 2026 | $10.22 | Apr 08, 2026 | $9.72 | +5.14% |
| Oct 12, 2026 | $10.20 | Apr 07, 2026 | $9.44 | +8.05% |
| Oct 09, 2026 | $10.15 | Apr 06, 2026 | $9.50 | +6.84% |
| Oct 08, 2026 | $9.99 | Apr 02, 2026 | $9.36 | +6.73% |
| Oct 07, 2026 | $10.05 | Apr 01, 2026 | $9.46 | +6.24% |
| Oct 06, 2026 | $10.20 | Mar 31, 2026 | $9.21 | +10.75% |
| Oct 05, 2026 | $10.08 | Mar 30, 2026 | $8.85 | +13.90% |
Page 1 of 8