abrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest (AOD)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$10.04
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$10.24
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.20 (-1.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.04 | - | - | - |
| Oct 29, 2026 | $10.20 | - | - | - |
| Oct 28, 2026 | $10.11 | - | - | - |
| Oct 27, 2026 | $10.10 | - | - | - |
| Oct 26, 2026 | $10.00 | - | - | - |
| Oct 23, 2026 | $10.00 | - | - | - |
| Oct 22, 2026 | $10.11 | - | - | - |
| Oct 21, 2026 | $10.25 | Sep 24, 2026 | $10.24 | +0.10% |
| Oct 20, 2026 | $10.20 | Sep 23, 2026 | $10.35 | -1.45% |
| Oct 19, 2026 | $10.11 | Sep 21, 2026 | $10.56 | -4.26% |
| Oct 16, 2026 | $10.11 | Sep 18, 2026 | $10.50 | -3.71% |
| Oct 15, 2026 | $10.16 | Sep 17, 2026 | $10.43 | -2.59% |
| Oct 14, 2026 | $10.07 | Sep 16, 2026 | $10.35 | -2.71% |
| Oct 13, 2026 | $10.22 | Sep 15, 2026 | $10.38 | -1.54% |
| Oct 12, 2026 | $10.20 | Sep 14, 2026 | $10.51 | -2.95% |
Page 1 of 2