stockNASDAQ: ANTX • 7 Days Updates
AN2 Therapeutics Inc. (ANTX) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:an2therapeutics.com/investors
Price & Performance Trajectory
AN2 Therapeutics Inc.NASDAQ: ANTX
Latest Close
$3.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANTX session performance
✓ Latest Close USD
$3.37
Latest session close
$-0.93vs period start
Period Return % % GAIN
-21.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.41 / $3.22
Period range envelope
$1.19channel spread
Total Volume SHARES
2.15M
Period turnover
Avg: 358.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $3.37 | -0.30% | $3.46 | $3.22 | 330.9K |
| Oct 16, 2026 | $3.38 | -6.11% | $3.62 | $3.30 | 281.7K |
| Oct 15, 2026 | $3.60 | +1.69% | $3.69 | $3.50 | 295.9K |
| Oct 14, 2026 | $3.54 | -1.67% | $3.73 | $3.34 | 427.1K |
| Oct 13, 2026 | $3.60 | -16.28% | $4.32 | $3.59 | 515.0K |
| Oct 12, 2026 | $4.30 | -2.27% | $4.41 | $4.24 | 298.5K |