AN2 Therapeutics Inc. (ANTX)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:an2therapeutics.com/investors
Current Period Close
$3.55
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$3.38
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
+$0.17 (+5.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $3.55 | Oct 16, 2026 | $3.38 | +5.03% |
| Oct 22, 2026 | $3.64 | Oct 15, 2026 | $3.60 | +1.11% |
| Oct 21, 2026 | $3.60 | Oct 14, 2026 | $3.54 | +1.69% |
| Oct 20, 2026 | $3.56 | Oct 13, 2026 | $3.60 | -1.11% |
| Oct 19, 2026 | $3.37 | Oct 12, 2026 | $4.30 | -21.63% |