AN2 Therapeutics Inc. (ANTX)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:an2therapeutics.com/investors
Current Period Close
$3.64
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$4.34
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-0.70 (-16.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $3.64 | Apr 24, 2026 | $4.34 | -16.13% |
| Oct 21, 2026 | $3.60 | Apr 23, 2026 | $4.28 | -15.89% |
| Oct 20, 2026 | $3.56 | Apr 22, 2026 | $4.00 | -11.00% |
| Oct 19, 2026 | $3.37 | Apr 21, 2026 | $3.80 | -11.32% |
| Oct 16, 2026 | $3.38 | Apr 20, 2026 | $3.62 | -6.63% |
| Oct 15, 2026 | $3.60 | Apr 17, 2026 | $3.61 | -0.28% |
| Oct 14, 2026 | $3.54 | Apr 16, 2026 | $3.14 | +12.74% |
| Oct 13, 2026 | $3.60 | Apr 15, 2026 | $3.26 | +10.43% |
| Oct 12, 2026 | $4.30 | Apr 14, 2026 | $2.98 | +44.30% |
| Oct 09, 2026 | $4.40 | Apr 13, 2026 | $3.01 | +46.18% |
| Oct 08, 2026 | $4.68 | Apr 10, 2026 | $2.97 | +57.58% |
| Oct 07, 2026 | $4.85 | Apr 09, 2026 | $3.05 | +59.02% |
| Oct 06, 2026 | $5.07 | Apr 08, 2026 | $3.34 | +51.80% |
| Oct 05, 2026 | $5.61 | Apr 07, 2026 | $3.30 | +70.00% |
| Oct 02, 2026 | $5.71 | Apr 06, 2026 | $3.37 | +69.44% |
Page 1 of 9