AN2 Therapeutics Inc. (ANTX)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:an2therapeutics.com/investors
Current Period Close
$3.64
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$4.92
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-1.28 (-26.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $3.64 | - | - | - |
| Oct 21, 2026 | $3.60 | Jul 23, 2026 | $4.92 | -26.83% |
| Oct 20, 2026 | $3.56 | Jul 22, 2026 | $4.89 | -27.20% |
| Oct 19, 2026 | $3.37 | Jul 21, 2026 | $5.00 | -32.60% |
| Oct 16, 2026 | $3.38 | Jul 20, 2026 | $4.80 | -29.58% |
| Oct 15, 2026 | $3.60 | Jul 17, 2026 | $4.68 | -23.08% |
| Oct 14, 2026 | $3.54 | Jul 16, 2026 | $4.67 | -24.20% |
| Oct 13, 2026 | $3.60 | Jul 15, 2026 | $4.67 | -22.91% |
| Oct 12, 2026 | $4.30 | Jul 14, 2026 | $4.76 | -9.66% |
| Oct 09, 2026 | $4.40 | Jul 13, 2026 | $4.55 | -3.30% |
| Oct 08, 2026 | $4.68 | Jul 10, 2026 | $4.50 | +4.00% |
| Oct 07, 2026 | $4.85 | Jul 09, 2026 | $4.63 | +4.75% |
| Oct 06, 2026 | $5.07 | Jul 08, 2026 | $4.41 | +14.97% |
| Oct 05, 2026 | $5.61 | Jul 07, 2026 | $4.30 | +30.47% |
| Oct 02, 2026 | $5.71 | Jul 06, 2026 | $4.41 | +29.48% |
Page 1 of 5