stockNASDAQ: ANTX • Today's Updates
AN2 Therapeutics Inc. (ANTX) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:an2therapeutics.com/investors
NASDAQ MarketOfficial Close Wall Street: 5:38 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.77
Opening Gap$-0.08(-1.65%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$4.68
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.17 (-3.51%)
Intraday (from open)$-0.09 (-1.89%)
Day's High & Low Range
Session Low
$4.43
Session High
$4.80
Low ($4.43)Closed At ($4.68)High ($4.80)
Trading Activity & Liquidity
Shares Traded
427.8K
427,809 shares
Dollar Volume
$2.00M
Close × Volume traded
Session Turnover$2.00M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for AN2 Therapeutics Inc. (ANTX).
Oct 08, 2026
Started At (Open)
$4.77
Previous Close
$4.85
Session High
$4.80
Session Low
$4.43
Closed At
$4.68
Gained / Lost ($)
$-0.17
Gained / Lost (%)
-3.51%
Day's Spread
$0.37