stockNASDAQ: ANTX • 3 Months Updates
AN2 Therapeutics Inc. (ANTX) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:an2therapeutics.com/investors
Price & Performance Trajectory
AN2 Therapeutics Inc.NASDAQ: ANTX
Latest Close
$3.38
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANTX session performance
✓ Latest Close USD
$3.38
Latest session close
$-1.42vs period start
Period Return % % GAIN
-29.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.19 / $3.3
Period range envelope
$3.89channel spread
Total Volume SHARES
15.84M
Period turnover
Avg: 251.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.38 | -6.11% | $3.62 | $3.30 | 281.7K |
| Oct 15, 2026 | $3.60 | +1.69% | $3.69 | $3.50 | 295.9K |
| Oct 14, 2026 | $3.54 | -1.67% | $3.73 | $3.34 | 427.1K |
| Oct 13, 2026 | $3.60 | -16.28% | $4.32 | $3.59 | 515.0K |
| Oct 12, 2026 | $4.30 | -2.27% | $4.41 | $4.24 | 298.5K |
| Oct 09, 2026 | $4.40 | -5.98% | $4.66 | $4.28 | 442.1K |
| Oct 08, 2026 | $4.68 | -3.51% | $4.86 | $4.43 | 427.8K |
| Oct 07, 2026 | $4.85 | -4.34% | $5.06 | $4.70 | 365.1K |
| Oct 06, 2026 | $5.07 | -9.63% | $5.60 | $5.01 | 318.2K |
| Oct 05, 2026 | $5.61 | -1.75% | $5.86 | $5.50 | 299.9K |
| Oct 02, 2026 | $5.71 | +1.60% | $5.99 | $5.51 | 451.3K |
| Oct 01, 2026 | $5.62 | +5.64% | $5.73 | $5.16 | 509.4K |
| Sep 30, 2026 | $5.32 | +4.52% | $5.35 | $5.00 | 199.1K |
| Sep 29, 2026 | $5.09 | +1.60% | $5.20 | $4.76 | 178.8K |
| Sep 28, 2026 | $5.01 | +2.66% | $5.17 | $4.67 | 318.5K |
Page 1 of 5