Angel Studios Inc. (ANGX)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.angel.com
Current Period Close
$3.69
May 13, 2026 - Nov 09, 2026
Previous Period Close
$3.02
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$0.67 (+22.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $3.69 | May 12, 2026 | $3.02 | +22.19% |
| Nov 06, 2026 | $3.39 | May 11, 2026 | $3.04 | +11.51% |
| Nov 05, 2026 | $3.31 | May 08, 2026 | $3.35 | -1.19% |
| Nov 04, 2026 | $3.67 | May 07, 2026 | $2.99 | +22.74% |
| Nov 03, 2026 | $3.47 | May 06, 2026 | $3.04 | +14.14% |
| Nov 02, 2026 | $3.46 | May 05, 2026 | $3.15 | +9.84% |
| Oct 30, 2026 | $3.58 | May 04, 2026 | $3.03 | +18.15% |
| Oct 29, 2026 | $3.73 | May 01, 2026 | $3.15 | +18.41% |
| Oct 28, 2026 | $3.87 | Apr 30, 2026 | $2.57 | +50.58% |
| Oct 27, 2026 | $3.87 | Apr 29, 2026 | $2.56 | +51.17% |
| Oct 26, 2026 | $3.77 | Apr 28, 2026 | $2.42 | +55.79% |
| Oct 23, 2026 | $3.49 | Apr 27, 2026 | $2.61 | +33.72% |
| Oct 22, 2026 | $3.48 | Apr 24, 2026 | $2.52 | +38.10% |
| Oct 21, 2026 | $3.49 | Apr 23, 2026 | $2.36 | +47.88% |
| Oct 20, 2026 | $3.46 | Apr 22, 2026 | $2.34 | +47.86% |
Page 1 of 9