Angel Studios Inc. (ANGX)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.angel.com
Current Period Close
$3.37
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$4.11
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.74 (-18.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $3.37 | Jul 17, 2026 | $4.11 | -18.00% |
| Oct 15, 2026 | $3.68 | Jul 16, 2026 | $4.15 | -11.33% |
| Oct 14, 2026 | $3.53 | Jul 15, 2026 | $4.17 | -15.35% |
| Oct 13, 2026 | $3.73 | Jul 14, 2026 | $4.09 | -8.80% |
| Oct 12, 2026 | $3.75 | Jul 13, 2026 | $4.05 | -7.41% |
| Oct 09, 2026 | $3.98 | Jul 10, 2026 | $4.00 | -0.50% |
| Oct 08, 2026 | $4.07 | Jul 09, 2026 | $3.96 | +2.78% |
| Oct 07, 2026 | $4.12 | Jul 08, 2026 | $3.88 | +6.19% |
| Oct 06, 2026 | $4.14 | Jul 07, 2026 | $3.67 | +12.81% |
| Oct 05, 2026 | $4.16 | Jul 06, 2026 | $3.53 | +17.85% |
| Oct 02, 2026 | $4.08 | Jul 02, 2026 | $3.54 | +15.25% |
| Oct 01, 2026 | $4.28 | Jul 01, 2026 | $3.54 | +20.76% |
| Sep 30, 2026 | $4.67 | Jun 30, 2026 | $3.67 | +27.25% |
| Sep 29, 2026 | $4.66 | Jun 29, 2026 | $3.56 | +30.90% |
| Sep 28, 2026 | $4.57 | Jun 26, 2026 | $3.21 | +42.37% |
Page 1 of 5