stockNYSE: ANDG • 7 Days Updates
Andersen Group Inc. (ANDG) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Andersen Group Inc. (ANDG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Andersen Group Inc.NYSE: ANDG
Latest Close
$63.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANDG session performance
✓ Latest Close USD
$63.39
Latest session close
+$5.12vs period start
Period Return % % GAIN
+8.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.75 / $57.81
Period range envelope
$6.94channel spread
Total Volume SHARES
1.94M
Period turnover
Avg: 323.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $63.39 | -0.24% | $64.75 | $62.89 | 465.3K |
| Oct 22, 2026 | $63.54 | +4.30% | $64.14 | $60.44 | 449.7K |
| Oct 21, 2026 | $60.92 | +0.45% | $61.69 | $60.74 | 270.5K |
| Oct 20, 2026 | $60.65 | +3.41% | $61.29 | $59.04 | 319.8K |
| Oct 19, 2026 | $58.65 | +0.65% | $60.21 | $57.91 | 183.6K |
| Oct 16, 2026 | $58.27 | -1.15% | $59.98 | $57.81 | 250.3K |