stockNYSE: ANDG • 12 Months Updates
Andersen Group Inc. (ANDG) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Andersen Group Inc. (ANDG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Andersen Group Inc.NYSE: ANDG
Latest Close
$58.27
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANDG session performance
✓ Latest Close USD
$58.27
Latest session close
+$34.77vs period start
Period Return % % GAIN
+147.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.16 / $18.12
Period range envelope
$42.04channel spread
Total Volume SHARES
84.23M
Period turnover
Avg: 406.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(207 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $58.27 | -1.15% | $59.98 | $57.81 | 250.3K |
| Oct 15, 2026 | $58.95 | +2.90% | $60.16 | $56.71 | 275.1K |
| Oct 14, 2026 | $57.29 | -1.33% | $58.21 | $56.56 | 136.9K |
| Oct 13, 2026 | $58.06 | +0.69% | $58.70 | $57.61 | 213.7K |
| Oct 12, 2026 | $57.66 | +1.48% | $57.88 | $56.09 | 143.1K |
| Oct 09, 2026 | $56.82 | +1.03% | $56.99 | $55.57 | 176.7K |
| Oct 08, 2026 | $56.24 | +1.63% | $56.44 | $54.57 | 185.3K |
| Oct 07, 2026 | $55.34 | -3.12% | $57.08 | $54.96 | 170.1K |
| Oct 06, 2026 | $57.12 | +2.00% | $57.70 | $56.22 | 249.6K |
| Oct 05, 2026 | $56.00 | -2.00% | $57.31 | $56.00 | 221.7K |
| Oct 02, 2026 | $57.14 | -0.38% | $58.18 | $56.56 | 685.3K |
| Oct 01, 2026 | $57.36 | +5.44% | $58.00 | $54.13 | 1.27M |
| Sep 30, 2026 | $54.40 | -1.93% | $56.10 | $53.92 | 696.0K |
| Sep 29, 2026 | $55.47 | +5.10% | $56.02 | $52.37 | 1.03M |
| Sep 28, 2026 | $52.78 | -0.34% | $53.65 | $51.47 | 573.7K |
Page 1 of 14